시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	40,350	3,150	- 7.24%	113,413	4,578
13:49	40,550	2,950	- 6.78%	112,748	4,551
13:48	40,550	2,950	- 6.78%	112,616	4,546
13:47	40,550	2,950	- 6.78%	112,452	4,539
13:46	40,250	3,250	- 7.47%	111,728	4,510
13:45	40,250	3,250	- 7.47%	111,410	4,497
13:44	40,300	3,200	- 7.36%	111,002	4,481
13:43	40,250	3,250	- 7.47%	110,833	4,474
13:42	40,100	3,400	- 7.82%	110,601	4,464
13:41	40,100	3,400	- 7.82%	110,106	4,445