시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	40,700	2,800	- 6.44%	175,551	7,116
15:19	40,800	2,700	- 6.21%	171,092	6,935
15:18	41,000	2,500	- 5.75%	170,663	6,917
15:17	41,100	2,400	- 5.52%	170,293	6,902
15:16	40,700	2,800	- 6.44%	169,962	6,888
15:15	41,050	2,450	- 5.63%	167,938	6,806
15:14	40,950	2,550	- 5.86%	167,505	6,788
15:13	40,950	2,550	- 5.86%	167,144	6,773
15:12	40,950	2,550	- 5.86%	166,719	6,756
15:11	41,000	2,500	- 5.75%	166,496	6,747