시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	141,000	24,800	- 14.96%	1,550,697	218,498
13:59	141,700	24,100	- 14.54%	1,546,977	217,973
13:58	141,300	24,500	- 14.78%	1,541,529	217,200
13:57	140,900	24,900	- 15.02%	1,537,702	216,660
13:56	141,800	24,000	- 14.48%	1,535,403	216,335
13:55	141,400	24,400	- 14.72%	1,531,146	215,733
13:54	142,000	23,800	- 14.36%	1,526,900	215,133
13:53	142,000	23,800	- 14.36%	1,520,660	214,249
13:52	141,400	24,400	- 14.72%	1,515,151	213,470
13:51	141,000	24,800	- 14.96%	1,510,601	212,827