시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	140,800	25,000	- 15.08%	1,585,746	223,445
14:09	141,400	24,400	- 14.72%	1,582,382	222,971
14:08	141,500	24,300	- 14.66%	1,579,856	222,614
14:07	141,400	24,400	- 14.72%	1,577,638	222,300
14:06	140,500	25,300	- 15.26%	1,574,622	221,875
14:05	141,000	24,800	- 14.96%	1,568,748	221,048
14:04	141,500	24,300	- 14.66%	1,562,535	220,170
14:03	141,200	24,600	- 14.84%	1,559,445	219,733
14:02	141,100	24,700	- 14.90%	1,556,122	219,264
14:01	141,100	24,700	- 14.90%	1,552,430	218,743