시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	141,000	24,800	- 14.96%	1,606,747	226,390
14:19	140,500	25,300	- 15.26%	1,604,603	226,089
14:18	140,500	25,300	- 15.26%	1,603,328	225,910
14:17	140,100	25,700	- 15.50%	1,601,752	225,688
14:16	140,000	25,800	- 15.56%	1,600,317	225,487
14:15	139,900	25,900	- 15.62%	1,599,283	225,343
14:14	140,000	25,800	- 15.56%	1,595,059	224,752
14:13	140,100	25,700	- 15.50%	1,593,833	224,580
14:12	140,200	25,600	- 15.44%	1,590,377	224,096
14:11	140,400	25,400	- 15.32%	1,588,438	223,823