시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	142,900	22,900	- 13.81%	1,654,494	233,178
14:29	142,700	23,100	- 13.93%	1,645,009	231,821
14:28	142,500	23,300	- 14.05%	1,639,038	230,969
14:27	142,300	23,500	- 14.17%	1,632,453	230,032
14:26	142,200	23,600	- 14.23%	1,624,356	228,881
14:25	141,300	24,500	- 14.78%	1,619,390	228,178
14:24	141,500	24,300	- 14.66%	1,616,432	227,759
14:23	141,300	24,500	- 14.78%	1,612,016	227,134
14:22	141,300	24,500	- 14.78%	1,610,366	226,901
14:21	141,100	24,700	- 14.90%	1,608,922	226,697