시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	142,500	23,300	- 14.05%	1,711,376	241,286
14:39	142,400	23,400	- 14.11%	1,707,942	240,797
14:38	142,800	23,000	- 13.87%	1,699,629	239,611
14:37	142,700	23,100	- 13.93%	1,696,618	239,181
14:36	143,300	22,500	- 13.57%	1,692,750	238,628
14:35	142,600	23,200	- 13.99%	1,685,396	237,575
14:34	142,400	23,400	- 14.11%	1,679,818	236,780
14:33	142,300	23,500	- 14.17%	1,674,041	235,957
14:32	142,000	23,800	- 14.36%	1,668,724	235,203
14:31	142,800	23,000	- 13.87%	1,663,652	234,482