시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	143,000	22,800	- 13.75%	1,764,347	248,876
14:49	143,100	22,700	- 13.69%	1,759,899	248,240
14:48	143,100	22,700	- 13.69%	1,752,735	247,217
14:47	143,200	22,600	- 13.63%	1,748,262	246,577
14:46	144,100	21,700	- 13.09%	1,738,503	245,174
14:45	143,700	22,100	- 13.33%	1,730,954	244,087
14:44	143,400	22,400	- 13.51%	1,723,548	243,024
14:43	142,700	23,100	- 13.93%	1,719,019	242,377
14:42	142,600	23,200	- 13.99%	1,716,979	242,086
14:41	142,800	23,000	- 13.87%	1,713,842	241,638