시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	143,000	22,800	- 13.75%	353,277	51,225
09:06	137,500	28,300	- 17.07%	251,926	37,219
09:05	140,100	25,700	- 15.50%	226,545	33,694
09:04	144,800	21,000	- 12.67%	197,643	29,595
09:03	145,000	20,800	- 12.55%	174,575	26,247
09:02	150,500	15,300	- 9.23%	147,752	22,305
09:01	153,600	12,200	- 7.36%	116,173	17,492
09:00	147,400	18,400	- 11.10%	79,520	12,018