시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	140,300	25,500	- 15.38%	551,080	79,318
09:19	138,100	27,700	- 16.71%	541,977	78,050
09:18	138,900	26,900	- 16.22%	523,389	75,475
09:17	140,900	24,900	- 15.02%	504,743	72,867
09:16	138,100	27,700	- 16.71%	489,981	70,798
09:14	146,400	19,400	- 11.70%	465,401	67,298
09:13	145,600	20,200	- 12.18%	462,418	66,863
09:12	144,700	21,100	- 12.73%	449,781	65,028
09:11	144,500	21,300	- 12.85%	426,221	61,616
09:10	141,800	24,000	- 14.48%	403,623	58,376