시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	143,000	22,800	- 13.75%	641,345	91,978
09:29	141,900	23,900	- 14.42%	634,306	90,977
09:28	142,500	23,300	- 14.05%	626,181	89,825
09:27	141,200	24,600	- 14.84%	618,673	88,763
09:26	140,900	24,900	- 15.02%	610,946	87,677
09:25	139,000	26,800	- 16.16%	602,007	86,427
09:24	139,400	26,400	- 15.92%	588,221	84,513
09:23	139,600	26,200	- 15.80%	581,727	83,607
09:22	140,100	25,700	- 15.50%	573,133	82,406
09:21	139,400	26,400	- 15.92%	567,490	81,619