| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 141,800 | 24,000 | - 14.48% | 722,347 | 103,558 |
| 09:39 | 142,500 | 23,300 | - 14.05% | 715,266 | 102,551 |
| 09:38 | 144,600 | 21,200 | - 12.79% | 703,668 | 100,885 |
| 09:37 | 143,900 | 21,900 | - 13.21% | 694,563 | 99,572 |
| 09:36 | 143,600 | 22,200 | - 13.39% | 689,168 | 98,797 |
| 09:35 | 143,000 | 22,800 | - 13.75% | 678,834 | 97,318 |
| 09:34 | 143,000 | 22,800 | - 13.75% | 672,480 | 96,411 |
| 09:33 | 141,400 | 24,400 | - 14.72% | 666,554 | 95,568 |
| 09:32 | 141,400 | 24,400 | - 14.72% | 661,133 | 94,802 |
| 09:31 | 142,900 | 22,900 | - 13.81% | 650,141 | 93,236 |