시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	137,400	28,400	- 17.13%	800,919	114,548
09:49	138,700	27,100	- 16.35%	790,681	113,134
09:48	139,200	26,600	- 16.04%	781,411	111,846
09:47	140,000	25,800	- 15.56%	776,208	111,121
09:46	140,300	25,500	- 15.38%	772,038	110,536
09:45	139,200	26,600	- 16.04%	766,624	109,780
09:44	141,800	24,000	- 14.48%	753,737	107,975
09:43	139,900	25,900	- 15.62%	749,039	107,312
09:42	140,000	25,800	- 15.56%	740,387	106,100
09:41	141,700	24,100	- 14.54%	727,261	104,254