| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 137,400 | 28,400 | - 17.13% | 870,746 | 124,069 |
| 09:59 | 136,500 | 29,300 | - 17.67% | 865,454 | 123,344 |
| 09:58 | 136,300 | 29,500 | - 17.79% | 860,047 | 122,608 |
| 09:57 | 136,100 | 29,700 | - 17.91% | 852,437 | 121,574 |
| 09:56 | 135,900 | 29,900 | - 18.03% | 844,703 | 120,523 |
| 09:55 | 136,100 | 29,700 | - 17.91% | 835,884 | 119,322 |
| 09:54 | 136,100 | 29,700 | - 17.91% | 829,335 | 118,431 |
| 09:53 | 136,300 | 29,500 | - 17.79% | 824,231 | 117,736 |
| 09:52 | 136,300 | 29,500 | - 17.79% | 816,183 | 116,638 |
| 09:51 | 137,100 | 28,700 | - 17.31% | 806,330 | 115,290 |