시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	139,400	26,400	- 15.92%	921,399	131,100
10:09	139,700	26,100	- 15.74%	917,175	130,510
10:08	140,000	25,800	- 15.56%	913,246	129,962
10:07	139,400	26,400	- 15.92%	909,718	129,468
10:06	139,100	26,700	- 16.10%	904,901	128,798
10:05	139,000	26,800	- 16.16%	901,849	128,373
10:04	138,800	27,000	- 16.29%	896,809	127,673
10:03	138,700	27,100	- 16.35%	892,110	127,022
10:02	138,300	27,500	- 16.59%	884,741	125,999
10:01	137,700	28,100	- 16.95%	877,815	125,043