시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	141,200	24,600	- 14.84%	956,622	136,036
10:19	140,700	25,100	- 15.14%	952,689	135,482
10:18	140,700	25,100	- 15.14%	950,431	135,164
10:17	141,100	24,700	- 14.90%	943,139	134,136
10:16	140,300	25,500	- 15.38%	940,580	133,776
10:15	139,750	26,050	- 15.71%	936,793	133,245
10:14	139,900	25,900	- 15.62%	934,653	132,946
10:13	139,500	26,300	- 15.86%	933,082	132,727
10:12	140,000	25,800	- 15.56%	930,135	132,315
10:11	138,900	26,900	- 16.22%	927,037	131,883