시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	141,400	24,400	- 14.72%	992,540	141,086
10:29	140,500	25,300	- 15.26%	990,302	140,770
10:28	140,100	25,700	- 15.50%	986,092	140,178
10:27	140,300	25,500	- 15.38%	982,222	139,636
10:26	139,800	26,000	- 15.68%	977,452	138,968
10:25	140,300	25,500	- 15.38%	972,658	138,296
10:24	140,400	25,400	- 15.32%	969,559	137,861
10:23	141,200	24,600	- 14.84%	966,065	137,369
10:22	141,300	24,500	- 14.78%	963,534	137,012
10:21	141,000	24,800	- 14.96%	960,277	136,552