시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	141,100	24,700	- 14.90%	1,804,558	254,578
14:59	141,200	24,600	- 14.84%	1,800,413	253,992
14:58	141,700	24,100	- 14.54%	1,797,046	253,516
14:57	141,400	24,400	- 14.72%	1,793,825	253,060
14:56	141,100	24,700	- 14.90%	1,790,338	252,568
14:55	141,500	24,300	- 14.66%	1,788,372	252,290
14:54	141,100	24,700	- 14.90%	1,785,287	251,854
14:53	141,900	23,900	- 14.42%	1,778,859	250,944
14:52	142,800	23,000	- 13.87%	1,772,392	250,025
14:51	142,600	23,200	- 13.99%	1,768,774	249,509