시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	140,300	25,500	- 15.38%	1,052,477	149,626
10:39	141,300	24,500	- 14.78%	1,047,862	148,977
10:38	141,700	24,100	- 14.54%	1,042,685	148,243
10:37	142,300	23,500	- 14.17%	1,037,589	147,520
10:36	144,000	21,800	- 13.15%	1,028,755	146,261
10:35	143,700	22,100	- 13.33%	1,022,227	145,325
10:34	143,200	22,600	- 13.63%	1,017,065	144,583
10:33	143,100	22,700	- 13.69%	1,010,964	143,709
10:32	142,400	23,400	- 14.11%	1,003,908	142,701
10:31	141,900	23,900	- 14.42%	996,726	141,679