시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	137,400	28,400	- 17.13%	1,100,775	156,327
10:49	138,100	27,700	- 16.71%	1,095,549	155,608
10:48	138,300	27,500	- 16.59%	1,093,331	155,301
10:47	137,900	27,900	- 16.83%	1,090,733	154,943
10:46	138,700	27,100	- 16.35%	1,083,077	153,886
10:45	138,300	27,500	- 16.59%	1,078,039	153,188
10:44	138,900	26,900	- 16.22%	1,072,860	152,471
10:43	139,300	26,500	- 15.98%	1,065,347	151,427
10:42	139,700	26,100	- 15.74%	1,061,047	150,827
10:41	139,900	25,900	- 15.62%	1,057,740	150,364