시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	137,800	28,000	- 16.89%	1,132,623	160,712
10:59	137,400	28,400	- 17.13%	1,130,030	160,355
10:58	137,300	28,500	- 17.19%	1,127,312	159,982
10:57	137,300	28,500	- 17.19%	1,123,191	159,417
10:56	137,900	27,900	- 16.83%	1,118,506	158,772
10:55	138,300	27,500	- 16.59%	1,115,094	158,301
10:54	138,200	27,600	- 16.65%	1,112,729	157,974
10:53	138,500	27,300	- 16.47%	1,110,181	157,622
10:52	137,600	28,200	- 17.01%	1,106,823	157,159
10:51	137,700	28,100	- 16.95%	1,104,253	156,805