시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	137,300	28,500	- 17.19%	1,164,180	165,041
11:09	136,700	29,100	- 17.55%	1,159,902	164,456
11:08	136,600	29,200	- 17.61%	1,158,090	164,209
11:07	136,600	29,200	- 17.61%	1,156,130	163,941
11:06	137,100	28,700	- 17.31%	1,151,761	163,343
11:05	137,600	28,200	- 17.01%	1,146,258	162,588
11:04	137,400	28,400	- 17.13%	1,144,307	162,320
11:03	137,400	28,400	- 17.13%	1,140,899	161,852
11:02	137,600	28,200	- 17.01%	1,139,597	161,673
11:01	138,000	27,800	- 16.77%	1,135,644	161,129