시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	138,800	27,000	- 16.29%	1,191,275	168,775
11:19	138,500	27,300	- 16.47%	1,189,419	168,518
11:18	138,100	27,700	- 16.71%	1,185,494	167,975
11:17	138,000	27,800	- 16.77%	1,182,171	167,516
11:16	137,700	28,100	- 16.95%	1,179,312	167,121
11:15	137,600	28,200	- 17.01%	1,176,296	166,707
11:14	137,400	28,400	- 17.13%	1,174,470	166,455
11:13	137,500	28,300	- 17.07%	1,170,669	165,933
11:12	137,900	27,900	- 16.83%	1,169,026	165,707
11:11	137,200	28,600	- 17.25%	1,166,694	165,386