시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	138,200	27,600	- 16.65%	1,215,971	172,183
11:29	138,200	27,600	- 16.65%	1,213,671	171,865
11:28	138,500	27,300	- 16.47%	1,208,908	171,207
11:27	137,800	28,000	- 16.89%	1,205,541	170,741
11:26	137,900	27,900	- 16.83%	1,203,496	170,460
11:25	137,700	28,100	- 16.95%	1,201,935	170,245
11:24	137,500	28,300	- 17.07%	1,200,705	170,075
11:23	137,500	28,300	- 17.07%	1,198,955	169,834
11:22	137,700	28,100	- 16.95%	1,195,473	169,356
11:21	138,500	27,300	- 16.47%	1,193,168	169,037