시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	138,900	26,900	- 16.22%	1,237,096	175,111
11:39	138,900	26,900	- 16.22%	1,234,963	174,815
11:38	138,700	27,100	- 16.35%	1,233,619	174,628
11:37	138,600	27,200	- 16.41%	1,232,041	174,409
11:36	139,000	26,800	- 16.16%	1,229,393	174,042
11:35	139,200	26,600	- 16.04%	1,227,961	173,843
11:34	139,000	26,800	- 16.16%	1,224,803	173,404
11:33	138,400	27,400	- 16.53%	1,223,087	173,166
11:32	138,000	27,800	- 16.77%	1,221,365	172,928
11:31	138,200	27,600	- 16.65%	1,218,500	172,533