시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	138,200	27,600	- 16.65%	1,252,680	177,269
11:49	138,200	27,600	- 16.65%	1,250,364	176,949
11:48	138,200	27,600	- 16.65%	1,249,377	176,813
11:47	138,500	27,300	- 16.47%	1,247,810	176,596
11:46	138,700	27,100	- 16.35%	1,246,581	176,426
11:45	138,900	26,900	- 16.22%	1,244,995	176,206
11:44	138,700	27,100	- 16.35%	1,243,183	175,954
11:43	138,600	27,200	- 16.41%	1,241,602	175,735
11:42	138,100	27,700	- 16.71%	1,240,322	175,558
11:41	138,600	27,200	- 16.41%	1,238,485	175,304