시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	138,500	27,300	- 16.47%	1,270,311	179,707
11:59	138,400	27,400	- 16.53%	1,268,356	179,437
11:58	138,700	27,100	- 16.35%	1,267,126	179,266
11:57	138,500	27,300	- 16.47%	1,265,342	179,019
11:56	138,400	27,400	- 16.53%	1,264,244	178,867
11:55	138,200	27,600	- 16.65%	1,262,888	178,679
11:54	137,900	27,900	- 16.83%	1,261,472	178,484
11:53	137,900	27,900	- 16.83%	1,258,104	178,019
11:52	138,200	27,600	- 16.65%	1,255,745	177,694
11:51	138,400	27,400	- 16.53%	1,254,910	177,578