시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	137,300	28,500	- 17.19%	1,287,687	182,104
12:09	137,300	28,500	- 17.19%	1,286,275	181,910
12:08	137,400	28,400	- 17.13%	1,284,729	181,697
12:07	137,600	28,200	- 17.01%	1,283,314	181,503
12:06	137,700	28,100	- 16.95%	1,281,445	181,246
12:05	137,700	28,100	- 16.95%	1,280,137	181,065
12:04	137,800	28,000	- 16.89%	1,278,061	180,779
12:03	138,200	27,600	- 16.65%	1,275,370	180,408
12:02	138,200	27,600	- 16.65%	1,273,934	180,209
12:01	138,500	27,300	- 16.47%	1,272,538	180,016