시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	141,200	24,600	- 14.84%	1,841,302	259,763
15:09	141,400	24,400	- 14.72%	1,837,738	259,260
15:08	141,100	24,700	- 14.90%	1,834,736	258,836
15:07	140,900	24,900	- 15.02%	1,830,938	258,300
15:06	141,100	24,700	- 14.90%	1,827,763	257,852
15:05	141,100	24,700	- 14.90%	1,824,226	257,353
15:04	140,900	24,900	- 15.02%	1,819,411	256,675
15:03	141,300	24,500	- 14.78%	1,811,830	255,605
15:02	141,300	24,500	- 14.78%	1,809,702	255,304
15:01	141,500	24,300	- 14.66%	1,807,796	255,035