시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	136,300	29,500	- 17.79%	1,314,513	185,777
12:19	136,700	29,100	- 17.55%	1,306,787	184,723
12:18	137,000	28,800	- 17.37%	1,302,816	184,179
12:17	137,300	28,500	- 17.19%	1,298,838	183,634
12:16	137,100	28,700	- 17.31%	1,296,740	183,346
12:15	137,200	28,600	- 17.25%	1,295,209	183,136
12:14	137,100	28,700	- 17.31%	1,293,293	182,873
12:13	137,100	28,700	- 17.31%	1,292,233	182,727
12:12	137,200	28,600	- 17.25%	1,290,796	182,530
12:11	137,200	28,600	- 17.25%	1,290,023	182,424