시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	136,400	29,400	- 17.73%	1,334,029	188,439
12:29	136,300	29,500	- 17.79%	1,332,511	188,232
12:28	136,400	29,400	- 17.73%	1,331,892	188,148
12:27	136,200	29,600	- 17.85%	1,329,806	187,864
12:26	136,300	29,500	- 17.79%	1,327,839	187,596
12:25	136,500	29,300	- 17.67%	1,325,940	187,337
12:24	136,800	29,000	- 17.49%	1,323,920	187,061
12:23	136,800	29,000	- 17.49%	1,322,663	186,889
12:22	137,000	28,800	- 17.37%	1,321,716	186,759
12:21	136,600	29,200	- 17.61%	1,319,756	186,491