시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	136,700	29,100	- 17.55%	1,355,000	191,308
12:39	136,900	28,900	- 17.43%	1,353,955	191,165
12:38	136,800	29,000	- 17.49%	1,352,551	190,973
12:37	136,700	29,100	- 17.55%	1,351,184	190,786
12:36	137,000	28,800	- 17.37%	1,347,053	190,221
12:35	136,900	28,900	- 17.43%	1,344,256	189,838
12:34	136,600	29,200	- 17.61%	1,342,202	189,558
12:33	137,000	28,800	- 17.37%	1,340,807	189,367
12:32	137,300	28,500	- 17.19%	1,338,661	189,072
12:31	136,800	29,000	- 17.49%	1,337,092	188,857