시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	137,300	28,500	- 17.19%	1,372,886	193,760
12:49	137,300	28,500	- 17.19%	1,369,936	193,355
12:48	137,200	28,600	- 17.25%	1,367,212	192,981
12:47	137,400	28,400	- 17.13%	1,365,362	192,727
12:46	137,300	28,500	- 17.19%	1,364,157	192,562
12:45	137,200	28,600	- 17.25%	1,361,824	192,241
12:44	136,800	29,000	- 17.49%	1,360,320	192,035
12:43	136,800	29,000	- 17.49%	1,359,269	191,891
12:42	136,500	29,300	- 17.67%	1,357,599	191,663
12:41	136,500	29,300	- 17.67%	1,356,332	191,490