시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	137,800	28,000	- 16.89%	1,392,363	196,441
12:59	138,300	27,500	- 16.59%	1,390,497	196,184
12:58	138,300	27,500	- 16.59%	1,388,444	195,900
12:57	137,400	28,400	- 17.13%	1,383,054	195,157
12:56	137,400	28,400	- 17.13%	1,382,192	195,038
12:55	137,400	28,400	- 17.13%	1,380,767	194,842
12:54	137,300	28,500	- 17.19%	1,379,345	194,647
12:53	137,300	28,500	- 17.19%	1,378,350	194,510
12:52	137,400	28,400	- 17.13%	1,377,234	194,357
12:51	137,200	28,600	- 17.25%	1,376,207	194,216