시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	138,000	27,800	- 16.77%	1,441,275	203,212
13:19	137,700	28,100	- 16.95%	1,439,429	202,957
13:18	138,100	27,700	- 16.71%	1,437,827	202,736
13:17	137,700	28,100	- 16.95%	1,435,387	202,400
13:16	137,500	28,300	- 17.07%	1,432,829	202,049
13:15	138,100	27,700	- 16.71%	1,430,947	201,790
13:14	137,700	28,100	- 16.95%	1,426,316	201,151
13:13	138,200	27,600	- 16.65%	1,423,557	200,770
13:12	138,400	27,400	- 16.53%	1,422,207	200,584
13:11	139,100	26,700	- 16.10%	1,420,410	200,334