시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	138,700	27,100	- 16.35%	1,464,710	206,458
13:29	138,700	27,100	- 16.35%	1,462,853	206,200
13:28	138,900	26,900	- 16.22%	1,459,570	205,744
13:27	138,300	27,500	- 16.59%	1,456,188	205,275
13:26	138,700	27,100	- 16.35%	1,454,340	205,019
13:25	138,400	27,400	- 16.53%	1,451,091	204,569
13:24	138,200	27,600	- 16.65%	1,448,871	204,262
13:23	138,200	27,600	- 16.65%	1,446,290	203,905
13:22	138,200	27,600	- 16.65%	1,445,216	203,757
13:21	138,600	27,200	- 16.41%	1,442,944	203,443