시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	138,400	27,400	- 16.53%	1,486,461	209,464
13:39	138,200	27,600	- 16.65%	1,483,833	209,101
13:38	137,900	27,900	- 16.83%	1,481,753	208,814
13:37	137,900	27,900	- 16.83%	1,479,550	208,510
13:36	138,000	27,800	- 16.77%	1,478,353	208,345
13:35	138,300	27,500	- 16.59%	1,475,354	207,931
13:34	138,400	27,400	- 16.53%	1,473,928	207,733
13:33	138,500	27,300	- 16.47%	1,471,798	207,439
13:32	138,200	27,600	- 16.65%	1,468,787	207,022
13:31	138,400	27,400	- 16.53%	1,466,549	206,713