시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	140,200	25,600	- 15.44%	1,506,306	212,223
13:49	139,700	26,100	- 15.74%	1,503,701	211,858
13:48	139,400	26,400	- 15.92%	1,501,265	211,518
13:47	139,200	26,600	- 16.04%	1,498,571	211,143
13:46	139,100	26,700	- 16.10%	1,496,888	210,909
13:45	138,800	27,000	- 16.29%	1,495,000	210,646
13:44	138,600	27,200	- 16.41%	1,492,402	210,286
13:43	138,500	27,300	- 16.47%	1,490,576	210,033
13:42	138,000	27,800	- 16.77%	1,488,830	209,792
13:41	138,300	27,500	- 16.59%	1,487,534	209,613