시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	140,000	25,800	- 15.56%	1,937,983	273,331
15:19	140,100	25,700	- 15.50%	1,880,084	265,225
15:18	140,200	25,600	- 15.44%	1,875,939	264,644
15:17	140,050	25,750	- 15.53%	1,873,397	264,288
15:16	140,700	25,100	- 15.14%	1,866,014	263,253
15:15	141,000	24,800	- 14.96%	1,863,161	262,851
15:14	141,000	24,800	- 14.96%	1,858,521	262,196
15:13	141,200	24,600	- 14.84%	1,853,556	261,496
15:12	141,500	24,300	- 14.66%	1,850,322	261,039
15:11	141,500	24,300	- 14.66%	1,846,319	260,472