시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	29,900	750	- 2.45%	87,833	2,617
13:59	30,000	650	- 2.12%	87,342	2,603
13:58	29,950	700	- 2.28%	87,223	2,599
13:57	29,950	700	- 2.28%	87,199	2,598
13:56	29,950	700	- 2.28%	87,180	2,598
13:55	30,050	600	- 1.96%	87,157	2,597
13:54	29,950	700	- 2.28%	87,047	2,594
13:53	30,000	650	- 2.12%	87,024	2,593
13:52	29,950	700	- 2.28%	86,997	2,592
13:51	30,000	650	- 2.12%	86,727	2,584