시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	29,950	700	- 2.28%	89,148	2,657
14:09	29,950	700	- 2.28%	88,868	2,648
14:08	29,900	750	- 2.45%	88,838	2,647
14:07	29,900	750	- 2.45%	88,761	2,645
14:06	29,950	700	- 2.28%	88,729	2,644
14:05	29,900	750	- 2.45%	88,704	2,643
14:04	29,950	700	- 2.28%	88,289	2,631
14:03	30,000	650	- 2.12%	88,080	2,625
14:02	29,900	750	- 2.45%	88,000	2,622
14:01	29,900	750	- 2.45%	87,959	2,621