시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	30,100	550	- 1.79%	91,137	2,716
14:19	30,100	550	- 1.79%	91,025	2,713
14:18	30,100	550	- 1.79%	90,981	2,712
14:17	30,100	550	- 1.79%	90,880	2,709
14:16	30,050	600	- 1.96%	90,804	2,706
14:15	30,100	550	- 1.79%	90,310	2,692
14:14	30,100	550	- 1.79%	90,272	2,690
14:13	30,000	650	- 2.12%	89,807	2,676
14:12	29,950	700	- 2.28%	89,759	2,675
14:11	29,950	700	- 2.28%	89,254	2,660