시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	30,200	450	- 1.47%	93,553	2,789
14:29	30,250	400	- 1.31%	93,160	2,778
14:28	30,300	350	- 1.14%	92,700	2,764
14:27	30,300	350	- 1.14%	92,666	2,763
14:26	30,250	400	- 1.31%	92,540	2,759
14:25	30,250	400	- 1.31%	92,253	2,750
14:24	30,150	500	- 1.63%	91,908	2,740
14:23	30,200	450	- 1.47%	91,470	2,727
14:22	30,150	500	- 1.63%	91,426	2,725
14:21	30,150	500	- 1.63%	91,289	2,721