시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	30,350	300	- 0.98%	96,224	2,870
14:39	30,300	350	- 1.14%	95,782	2,857
14:38	30,300	350	- 1.14%	95,489	2,848
14:37	30,350	300	- 0.98%	95,362	2,844
14:36	30,300	350	- 1.14%	94,538	2,819
14:35	30,250	400	- 1.31%	94,361	2,814
14:34	30,300	350	- 1.14%	94,185	2,809
14:33	30,300	350	- 1.14%	94,091	2,806
14:32	30,300	350	- 1.14%	94,018	2,804
14:31	30,300	350	- 1.14%	93,979	2,802