시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	30,300	350	- 1.14%	97,649	2,913
14:49	30,250	400	- 1.31%	97,552	2,911
14:48	30,300	350	- 1.14%	97,493	2,909
14:47	30,300	350	- 1.14%	97,379	2,905
14:46	30,300	350	- 1.14%	97,263	2,902
14:45	30,250	400	- 1.31%	97,157	2,899
14:44	30,250	400	- 1.31%	96,824	2,888
14:43	30,200	450	- 1.47%	96,369	2,875
14:42	30,250	400	- 1.31%	96,307	2,873
14:41	30,350	300	- 0.98%	96,256	2,871