시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	29,750	900	- 2.94%	16,034	479
09:07	29,850	800	- 2.61%	12,902	386
09:06	29,850	800	- 2.61%	11,867	355
09:05	29,900	750	- 2.45%	7,159	214
09:04	29,800	850	- 2.77%	5,605	168
09:03	30,000	650	- 2.12%	3,934	118
09:02	29,850	800	- 2.61%	3,634	109
09:01	29,900	750	- 2.45%	2,818	85
09:00	29,950	700	- 2.28%	1,568	47