| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:18 | 29,600 | 1,050 | - 3.43% | 20,680 | 617 |
| 09:17 | 29,750 | 900 | - 2.94% | 20,466 | 610 |
| 09:16 | 29,650 | 1,000 | - 3.26% | 20,371 | 608 |
| 09:15 | 29,850 | 800 | - 2.61% | 19,641 | 586 |
| 09:14 | 29,850 | 800 | - 2.61% | 19,008 | 567 |
| 09:13 | 29,750 | 900 | - 2.94% | 18,766 | 560 |
| 09:12 | 29,700 | 950 | - 3.10% | 18,664 | 557 |
| 09:11 | 29,650 | 1,000 | - 3.26% | 18,498 | 552 |
| 09:10 | 29,700 | 950 | - 3.10% | 18,365 | 548 |
| 09:09 | 29,550 | 1,100 | - 3.59% | 17,837 | 532 |