시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	29,750	900	- 2.94%	24,734	737
09:27	29,850	800	- 2.61%	24,715	737
09:26	29,800	850	- 2.77%	24,611	734
09:25	29,650	1,000	- 3.26%	23,866	711
09:24	29,750	900	- 2.94%	22,753	678
09:23	29,775	875	- 2.86%	22,593	674
09:22	29,850	800	- 2.61%	22,239	663
09:21	29,950	700	- 2.28%	22,238	663
09:20	29,850	800	- 2.61%	22,112	659
09:19	29,600	1,050	- 3.43%	21,803	650