시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	29,750	900	- 2.94%	27,809	829
09:37	29,700	950	- 3.10%	27,169	810
09:36	29,650	1,000	- 3.26%	26,907	802
09:35	29,800	850	- 2.77%	26,720	796
09:34	29,700	950	- 3.10%	26,526	791
09:33	29,700	950	- 3.10%	26,437	788
09:32	29,700	950	- 3.10%	26,063	777
09:31	29,700	950	- 3.10%	25,952	774
09:30	29,600	1,050	- 3.43%	25,720	767
09:29	29,850	800	- 2.61%	25,021	746