시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	29,700	950	- 3.10%	29,425	877
09:47	29,600	1,050	- 3.43%	29,098	867
09:46	29,650	1,000	- 3.26%	28,952	863
09:45	29,650	1,000	- 3.26%	28,892	861
09:44	29,750	900	- 2.94%	28,814	859
09:43	29,650	1,000	- 3.26%	28,578	851
09:42	29,650	1,000	- 3.26%	28,385	846
09:41	29,650	1,000	- 3.26%	28,325	844
09:40	29,650	1,000	- 3.26%	27,955	833
09:39	29,650	1,000	- 3.26%	27,834	829